Daily trading records

iShares iBonds Dec 2030 Term Treasury ETF Stock Price on August 19, 2026

Direct answer

iShares iBonds Dec 2030 Term Treasury ETF closed at $19.4389 on August 19, 2026.

The open was $19.45, the high was $19.45 and the low was $19.42.
Volume was 316,523. The change from the prior close was +$0.0139 (+0.07%).
Daily aggregate prices are provided by Polygon.

Get free iShares iBonds Dec 2030 Term Treasury ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares iBonds Dec 2030 Term Treasury ETF's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.17%

From the August 12, 2026 close of $19.405 to $19.4389 on August 19, 2026.

20-session performance

+0.25%

From the July 22, 2026 close of $19.39 to $19.4389 on August 19, 2026.

60-session performance

-0.26%

From the May 22, 2026 close of $19.4897 to $19.4389 on August 19, 2026.

iShares iBonds Dec 2030 Term Treasury ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$19.45$19.45$19.42$19.4389316,523+$0.0139 (+0.07%)

Verified data

Open
$19.45
High
$19.45
Low
$19.42
Close
$19.4389
Volume
316,523
Prior-close change
+$0.0139 (+0.07%)

Explore related company data

View all available daily prices for iShares iBonds Dec 2030 Term Treasury ETF.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the iShares iBonds Dec 2030 Term Treasury ETF company profile.Review iShares iBonds Dec 2030 Term Treasury ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares iBonds Dec 2030 Term Treasury ETF's closing price on August 19, 2026?

iShares iBonds Dec 2030 Term Treasury ETF closed at $19.4389 on August 19, 2026.

What were iShares iBonds Dec 2030 Term Treasury ETF's open, high and low on August 19, 2026?

The open was $19.45, the high was $19.45 and the low was $19.42.

How much did iShares iBonds Dec 2030 Term Treasury ETF change from the prior close on August 19, 2026?

The change from the prior close was +$0.0139 (+0.07%).

What was iShares iBonds Dec 2030 Term Treasury ETF's volume on August 19, 2026?

Trading volume was 316,523 shares.

What is the source for iShares iBonds Dec 2030 Term Treasury ETF's daily prices?

Daily aggregate prices are provided by Polygon.