Daily trading records
iShares iBonds Dec 2030 Term Treasury ETF Stock Price on August 26, 2026
Direct answer
iShares iBonds Dec 2030 Term Treasury ETF closed at $19.4257 on August 26, 2026.
Get free iShares iBonds Dec 2030 Term Treasury ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares iBonds Dec 2030 Term Treasury ETF's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.07%
From the August 19, 2026 close of $19.4389 to $19.4257 on August 26, 2026.
20-session performance
+0.06%
From the July 29, 2026 close of $19.415 to $19.4257 on August 26, 2026.
60-session performance
-0.36%
From the June 1, 2026 close of $19.495 to $19.4257 on August 26, 2026.
Verified data
- Open
- $19.44
- High
- $19.44
- Low
- $19.42
- Close
- $19.4257
- Volume
- 260,636
- Prior-close change
- -$0.0243 (-0.12%)
Explore related company data
Read the frequently asked questions.
What was iShares iBonds Dec 2030 Term Treasury ETF's closing price on August 26, 2026?
iShares iBonds Dec 2030 Term Treasury ETF closed at $19.4257 on August 26, 2026.
What were iShares iBonds Dec 2030 Term Treasury ETF's open, high and low on August 26, 2026?
The open was $19.44, the high was $19.44 and the low was $19.42.
How much did iShares iBonds Dec 2030 Term Treasury ETF change from the prior close on August 26, 2026?
The change from the prior close was -$0.0243 (-0.12%).
What was iShares iBonds Dec 2030 Term Treasury ETF's volume on August 26, 2026?
Trading volume was 260,636 shares.
What is the source for iShares iBonds Dec 2030 Term Treasury ETF's daily prices?
Daily aggregate prices are provided by Polygon.