Daily trading records

iShares iBonds Dec 2030 Term Treasury ETF Stock Price on September 4, 2026

Direct answer

iShares iBonds Dec 2030 Term Treasury ETF closed at $19.29 on September 4, 2026.

The open was $19.29, the high was $19.2999 and the low was $19.28.
Volume was 165,778. The change from the prior close was -$0.005 (-0.03%).
Daily aggregate prices are provided by Polygon.

Get free iShares iBonds Dec 2030 Term Treasury ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares iBonds Dec 2030 Term Treasury ETF's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.41%

From the August 28, 2026 close of $19.37 to $19.29 on September 4, 2026.

20-session performance

-0.59%

From the August 7, 2026 close of $19.405 to $19.29 on September 4, 2026.

60-session performance

-0.82%

From the June 10, 2026 close of $19.45 to $19.29 on September 4, 2026.

iShares iBonds Dec 2030 Term Treasury ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$19.29$19.2999$19.28$19.29165,778-$0.005 (-0.03%)

Verified data

Open
$19.29
High
$19.2999
Low
$19.28
Close
$19.29
Volume
165,778
Prior-close change
-$0.005 (-0.03%)

Explore related company data

View all available daily prices for iShares iBonds Dec 2030 Term Treasury ETF.View the previous trading day on September 3, 2026.View the next trading day on September 8, 2026.Return to the iShares iBonds Dec 2030 Term Treasury ETF company profile.Review iShares iBonds Dec 2030 Term Treasury ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares iBonds Dec 2030 Term Treasury ETF's closing price on September 4, 2026?

iShares iBonds Dec 2030 Term Treasury ETF closed at $19.29 on September 4, 2026.

What were iShares iBonds Dec 2030 Term Treasury ETF's open, high and low on September 4, 2026?

The open was $19.29, the high was $19.2999 and the low was $19.28.

How much did iShares iBonds Dec 2030 Term Treasury ETF change from the prior close on September 4, 2026?

The change from the prior close was -$0.005 (-0.03%).

What was iShares iBonds Dec 2030 Term Treasury ETF's volume on September 4, 2026?

Trading volume was 165,778 shares.

What is the source for iShares iBonds Dec 2030 Term Treasury ETF's daily prices?

Daily aggregate prices are provided by Polygon.