Daily trading records

iShares iBonds Dec 2030 Term Treasury ETF Stock Price on September 22, 2026

Direct answer

iShares iBonds Dec 2030 Term Treasury ETF closed at $19.10 on September 22, 2026.

The open was $19.11, the high was $19.11 and the low was $19.08.
Volume was 151,810. The change from the prior close was +$0.005 (+0.03%).
Daily aggregate prices are provided by Polygon.

Get free iShares iBonds Dec 2030 Term Treasury ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares iBonds Dec 2030 Term Treasury ETF's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.05%

From the September 15, 2026 close of $19.11 to $19.10 on September 22, 2026.

20-session performance

-1.60%

From the August 24, 2026 close of $19.41 to $19.10 on September 22, 2026.

60-session performance

-2.40%

From the June 26, 2026 close of $19.57 to $19.10 on September 22, 2026.

iShares iBonds Dec 2030 Term Treasury ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$19.11$19.11$19.08$19.10151,810+$0.005 (+0.03%)

Verified data

Open
$19.11
High
$19.11
Low
$19.08
Close
$19.10
Volume
151,810
Prior-close change
+$0.005 (+0.03%)

Explore related company data

View all available daily prices for iShares iBonds Dec 2030 Term Treasury ETF.View the previous trading day on September 21, 2026.View the next trading day on September 23, 2026.Return to the iShares iBonds Dec 2030 Term Treasury ETF company profile.Review iShares iBonds Dec 2030 Term Treasury ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares iBonds Dec 2030 Term Treasury ETF's closing price on September 22, 2026?

iShares iBonds Dec 2030 Term Treasury ETF closed at $19.10 on September 22, 2026.

What were iShares iBonds Dec 2030 Term Treasury ETF's open, high and low on September 22, 2026?

The open was $19.11, the high was $19.11 and the low was $19.08.

How much did iShares iBonds Dec 2030 Term Treasury ETF change from the prior close on September 22, 2026?

The change from the prior close was +$0.005 (+0.03%).

What was iShares iBonds Dec 2030 Term Treasury ETF's volume on September 22, 2026?

Trading volume was 151,810 shares.

What is the source for iShares iBonds Dec 2030 Term Treasury ETF's daily prices?

Daily aggregate prices are provided by Polygon.