Daily trading records

iShares iBonds Dec 2030 Term Treasury ETF Stock Price on October 5, 2026

Direct answer

iShares iBonds Dec 2030 Term Treasury ETF closed at $18.955 on October 5, 2026.

The open was $18.95, the high was $18.965 and the low was $18.93.
Volume was 404,647. The change from the prior close was +$0.0198 (+0.10%).
Daily aggregate prices are provided by Polygon.

Get free iShares iBonds Dec 2030 Term Treasury ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares iBonds Dec 2030 Term Treasury ETF's price trend and period performance.

The chart connects verified session closes from July 10, 2026 through October 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.11%

From the September 28, 2026 close of $18.975 to $18.955 on October 5, 2026.

20-session performance

-1.74%

From the September 4, 2026 close of $19.29 to $18.955 on October 5, 2026.

60-session performance

-2.47%

From the July 10, 2026 close of $19.435 to $18.955 on October 5, 2026.

iShares iBonds Dec 2030 Term Treasury ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$18.95$18.965$18.93$18.955404,647+$0.0198 (+0.10%)

Verified data

Open
$18.95
High
$18.965
Low
$18.93
Close
$18.955
Volume
404,647
Prior-close change
+$0.0198 (+0.10%)

Explore related company data

View all available daily prices for iShares iBonds Dec 2030 Term Treasury ETF.View the previous trading day on October 2, 2026.View the next trading day on October 6, 2026.Return to the iShares iBonds Dec 2030 Term Treasury ETF company profile.Review iShares iBonds Dec 2030 Term Treasury ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares iBonds Dec 2030 Term Treasury ETF's closing price on October 5, 2026?

iShares iBonds Dec 2030 Term Treasury ETF closed at $18.955 on October 5, 2026.

What were iShares iBonds Dec 2030 Term Treasury ETF's open, high and low on October 5, 2026?

The open was $18.95, the high was $18.965 and the low was $18.93.

How much did iShares iBonds Dec 2030 Term Treasury ETF change from the prior close on October 5, 2026?

The change from the prior close was +$0.0198 (+0.10%).

What was iShares iBonds Dec 2030 Term Treasury ETF's volume on October 5, 2026?

Trading volume was 404,647 shares.

What is the source for iShares iBonds Dec 2030 Term Treasury ETF's daily prices?

Daily aggregate prices are provided by Polygon.