Daily trading records

iShares iBonds Dec 2030 Term Treasury ETF Stock Price on October 14, 2026

Direct answer

iShares iBonds Dec 2030 Term Treasury ETF closed at $19.01 on October 14, 2026.

The open was $18.93, the high was $19.02 and the low was $18.92.
Volume was 733,833. The change from the prior close was +$0.005 (+0.03%).
Daily aggregate prices are provided by Polygon.

Get free iShares iBonds Dec 2030 Term Treasury ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares iBonds Dec 2030 Term Treasury ETF's price trend and period performance.

The chart connects verified session closes from July 21, 2026 through October 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.11%

From the October 7, 2026 close of $18.99 to $19.01 on October 14, 2026.

20-session performance

-0.37%

From the September 16, 2026 close of $19.08 to $19.01 on October 14, 2026.

60-session performance

-2.04%

From the July 21, 2026 close of $19.405 to $19.01 on October 14, 2026.

iShares iBonds Dec 2030 Term Treasury ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$18.93$19.02$18.92$19.01733,833+$0.005 (+0.03%)

Verified data

Open
$18.93
High
$19.02
Low
$18.92
Close
$19.01
Volume
733,833
Prior-close change
+$0.005 (+0.03%)

Explore related company data

View all available daily prices for iShares iBonds Dec 2030 Term Treasury ETF.View the previous trading day on October 13, 2026.View the next trading day on October 15, 2026.Return to the iShares iBonds Dec 2030 Term Treasury ETF company profile.Review iShares iBonds Dec 2030 Term Treasury ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares iBonds Dec 2030 Term Treasury ETF's closing price on October 14, 2026?

iShares iBonds Dec 2030 Term Treasury ETF closed at $19.01 on October 14, 2026.

What were iShares iBonds Dec 2030 Term Treasury ETF's open, high and low on October 14, 2026?

The open was $18.93, the high was $19.02 and the low was $18.92.

How much did iShares iBonds Dec 2030 Term Treasury ETF change from the prior close on October 14, 2026?

The change from the prior close was +$0.005 (+0.03%).

What was iShares iBonds Dec 2030 Term Treasury ETF's volume on October 14, 2026?

Trading volume was 733,833 shares.

What is the source for iShares iBonds Dec 2030 Term Treasury ETF's daily prices?

Daily aggregate prices are provided by Polygon.