Daily trading records
iShares Defense Industrials and Tech Active ETF Stock Price on May 29, 2026
Direct answer
iShares Defense Industrials and Tech Active ETF closed at $34.19 on May 29, 2026.
Get free iShares Defense Industrials and Tech Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Defense Industrials and Tech Active ETF's price trend and period performance.
The chart connects verified session closes from March 4, 2026 through May 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.23%
From the May 21, 2026 close of $32.49 to $34.19 on May 29, 2026.
20-session performance
+2.12%
From the April 30, 2026 close of $33.48 to $34.19 on May 29, 2026.
60-session performance
-6.23%
From the March 4, 2026 close of $36.46 to $34.19 on May 29, 2026.
Verified data
- Open
- $34.18
- High
- $34.23
- Low
- $33.66
- Close
- $34.19
- Volume
- 1,639,694
- Prior-close change
- -$0.23 (-0.67%)
Explore related company data
Read the frequently asked questions.
What was iShares Defense Industrials and Tech Active ETF's closing price on May 29, 2026?
iShares Defense Industrials and Tech Active ETF closed at $34.19 on May 29, 2026.
What were iShares Defense Industrials and Tech Active ETF's open, high and low on May 29, 2026?
The open was $34.18, the high was $34.23 and the low was $33.66.
How much did iShares Defense Industrials and Tech Active ETF change from the prior close on May 29, 2026?
The change from the prior close was -$0.23 (-0.67%).
What was iShares Defense Industrials and Tech Active ETF's volume on May 29, 2026?
Trading volume was 1,639,694 shares.
What is the source for iShares Defense Industrials and Tech Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.