Daily trading records
iShares Defense Industrials and Tech Active ETF Stock Price on June 8, 2026
Direct answer
iShares Defense Industrials and Tech Active ETF closed at $31.95 on June 8, 2026.
Get free iShares Defense Industrials and Tech Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Defense Industrials and Tech Active ETF's price trend and period performance.
The chart connects verified session closes from March 12, 2026 through June 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.23%
From the June 1, 2026 close of $33.36 to $31.95 on June 8, 2026.
20-session performance
-3.88%
From the May 8, 2026 close of $33.24 to $31.95 on June 8, 2026.
60-session performance
-8.84%
From the March 12, 2026 close of $35.05 to $31.95 on June 8, 2026.
Verified data
- Open
- $32.06
- High
- $32.33
- Low
- $31.85
- Close
- $31.95
- Volume
- 817,790
- Prior-close change
- +$0.01 (+0.03%)
Explore related company data
Read the frequently asked questions.
What was iShares Defense Industrials and Tech Active ETF's closing price on June 8, 2026?
iShares Defense Industrials and Tech Active ETF closed at $31.95 on June 8, 2026.
What were iShares Defense Industrials and Tech Active ETF's open, high and low on June 8, 2026?
The open was $32.06, the high was $32.33 and the low was $31.85.
How much did iShares Defense Industrials and Tech Active ETF change from the prior close on June 8, 2026?
The change from the prior close was +$0.01 (+0.03%).
What was iShares Defense Industrials and Tech Active ETF's volume on June 8, 2026?
Trading volume was 817,790 shares.
What is the source for iShares Defense Industrials and Tech Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.