Daily trading records
iShares Defense Industrials and Tech Active ETF Stock Price on June 22, 2026
Direct answer
iShares Defense Industrials and Tech Active ETF closed at $31.70 on June 22, 2026.
Get free iShares Defense Industrials and Tech Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Defense Industrials and Tech Active ETF's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.86%
From the June 12, 2026 close of $32.30 to $31.70 on June 22, 2026.
20-session performance
-2.43%
From the May 21, 2026 close of $32.49 to $31.70 on June 22, 2026.
60-session performance
-7.26%
From the March 25, 2026 close of $34.18 to $31.70 on June 22, 2026.
Verified data
- Open
- $32.12
- High
- $32.12
- Low
- $31.65
- Close
- $31.70
- Volume
- 1,067,991
- Prior-close change
- -$0.62 (-1.92%)
Explore related company data
Read the frequently asked questions.
What was iShares Defense Industrials and Tech Active ETF's closing price on June 22, 2026?
iShares Defense Industrials and Tech Active ETF closed at $31.70 on June 22, 2026.
What were iShares Defense Industrials and Tech Active ETF's open, high and low on June 22, 2026?
The open was $32.12, the high was $32.12 and the low was $31.65.
How much did iShares Defense Industrials and Tech Active ETF change from the prior close on June 22, 2026?
The change from the prior close was -$0.62 (-1.92%).
What was iShares Defense Industrials and Tech Active ETF's volume on June 22, 2026?
Trading volume was 1,067,991 shares.
What is the source for iShares Defense Industrials and Tech Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.