Daily trading records
iShares Defense Industrials and Tech Active ETF Stock Price on June 24, 2026
Direct answer
iShares Defense Industrials and Tech Active ETF closed at $31.12 on June 24, 2026.
Get free iShares Defense Industrials and Tech Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Defense Industrials and Tech Active ETF's price trend and period performance.
The chart connects verified session closes from March 27, 2026 through June 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.18%
From the June 16, 2026 close of $32.82 to $31.12 on June 24, 2026.
20-session performance
-7.55%
From the May 26, 2026 close of $33.66 to $31.12 on June 24, 2026.
60-session performance
-3.23%
From the March 27, 2026 close of $32.16 to $31.12 on June 24, 2026.
Verified data
- Open
- $31.34
- High
- $31.40
- Low
- $31.06
- Close
- $31.12
- Volume
- 755,172
- Prior-close change
- -$0.39 (-1.24%)
Explore related company data
Read the frequently asked questions.
What was iShares Defense Industrials and Tech Active ETF's closing price on June 24, 2026?
iShares Defense Industrials and Tech Active ETF closed at $31.12 on June 24, 2026.
What were iShares Defense Industrials and Tech Active ETF's open, high and low on June 24, 2026?
The open was $31.34, the high was $31.40 and the low was $31.06.
How much did iShares Defense Industrials and Tech Active ETF change from the prior close on June 24, 2026?
The change from the prior close was -$0.39 (-1.24%).
What was iShares Defense Industrials and Tech Active ETF's volume on June 24, 2026?
Trading volume was 755,172 shares.
What is the source for iShares Defense Industrials and Tech Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.