Daily trading records
iShares Defense Industrials and Tech Active ETF Stock Price on July 22, 2026
Direct answer
iShares Defense Industrials and Tech Active ETF closed at $31.46 on July 22, 2026.
Get free iShares Defense Industrials and Tech Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Defense Industrials and Tech Active ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.29%
From the July 15, 2026 close of $31.55 to $31.46 on July 22, 2026.
20-session performance
-0.16%
From the June 23, 2026 close of $31.51 to $31.46 on July 22, 2026.
60-session performance
-5.06%
From the April 24, 2026 close of $33.1366 to $31.46 on July 22, 2026.
Verified data
- Open
- $31.53
- High
- $31.70
- Low
- $31.4155
- Close
- $31.46
- Volume
- 503,560
- Prior-close change
- +$0.18 (+0.58%)
Explore related company data
Read the frequently asked questions.
What was iShares Defense Industrials and Tech Active ETF's closing price on July 22, 2026?
iShares Defense Industrials and Tech Active ETF closed at $31.46 on July 22, 2026.
What were iShares Defense Industrials and Tech Active ETF's open, high and low on July 22, 2026?
The open was $31.53, the high was $31.70 and the low was $31.4155.
How much did iShares Defense Industrials and Tech Active ETF change from the prior close on July 22, 2026?
The change from the prior close was +$0.18 (+0.58%).
What was iShares Defense Industrials and Tech Active ETF's volume on July 22, 2026?
Trading volume was 503,560 shares.
What is the source for iShares Defense Industrials and Tech Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.