Daily trading records
iShares Defense Industrials and Tech Active ETF Stock Price on August 5, 2026
Direct answer
iShares Defense Industrials and Tech Active ETF closed at $34.52 on August 5, 2026.
Get free iShares Defense Industrials and Tech Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Defense Industrials and Tech Active ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.73%
From the July 29, 2026 close of $31.46 to $34.52 on August 5, 2026.
20-session performance
+6.94%
From the July 8, 2026 close of $32.28 to $34.52 on August 5, 2026.
60-session performance
+3.85%
From the May 8, 2026 close of $33.24 to $34.52 on August 5, 2026.
Verified data
- Open
- $34.77
- High
- $34.8519
- Low
- $34.4499
- Close
- $34.52
- Volume
- 454,276
- Prior-close change
- -$0.01 (-0.03%)
Explore related company data
Read the frequently asked questions.
What was iShares Defense Industrials and Tech Active ETF's closing price on August 5, 2026?
iShares Defense Industrials and Tech Active ETF closed at $34.52 on August 5, 2026.
What were iShares Defense Industrials and Tech Active ETF's open, high and low on August 5, 2026?
The open was $34.77, the high was $34.8519 and the low was $34.4499.
How much did iShares Defense Industrials and Tech Active ETF change from the prior close on August 5, 2026?
The change from the prior close was -$0.01 (-0.03%).
What was iShares Defense Industrials and Tech Active ETF's volume on August 5, 2026?
Trading volume was 454,276 shares.
What is the source for iShares Defense Industrials and Tech Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.