Daily trading records
iShares Defense Industrials and Tech Active ETF Stock Price on August 7, 2026
Direct answer
iShares Defense Industrials and Tech Active ETF closed at $34.9503 on August 7, 2026.
Get free iShares Defense Industrials and Tech Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Defense Industrials and Tech Active ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.94%
From the July 31, 2026 close of $32.38 to $34.9503 on August 7, 2026.
20-session performance
+9.32%
From the July 10, 2026 close of $31.97 to $34.9503 on August 7, 2026.
60-session performance
+6.01%
From the May 12, 2026 close of $32.97 to $34.9503 on August 7, 2026.
Verified data
- Open
- $34.94
- High
- $35.00
- Low
- $34.45
- Close
- $34.9503
- Volume
- 320,882
- Prior-close change
- +$0.4503 (+1.31%)
Explore related company data
Read the frequently asked questions.
What was iShares Defense Industrials and Tech Active ETF's closing price on August 7, 2026?
iShares Defense Industrials and Tech Active ETF closed at $34.9503 on August 7, 2026.
What were iShares Defense Industrials and Tech Active ETF's open, high and low on August 7, 2026?
The open was $34.94, the high was $35.00 and the low was $34.45.
How much did iShares Defense Industrials and Tech Active ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.4503 (+1.31%).
What was iShares Defense Industrials and Tech Active ETF's volume on August 7, 2026?
Trading volume was 320,882 shares.
What is the source for iShares Defense Industrials and Tech Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.