Daily trading records
iShares Defense Industrials and Tech Active ETF Stock Price on August 18, 2026
Direct answer
iShares Defense Industrials and Tech Active ETF closed at $35.02 on August 18, 2026.
Get free iShares Defense Industrials and Tech Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Defense Industrials and Tech Active ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.14%
From the August 11, 2026 close of $34.97 to $35.02 on August 18, 2026.
20-session performance
+11.96%
From the July 21, 2026 close of $31.28 to $35.02 on August 18, 2026.
60-session performance
+7.79%
From the May 21, 2026 close of $32.49 to $35.02 on August 18, 2026.
Verified data
- Open
- $35.14
- High
- $35.315
- Low
- $34.83
- Close
- $35.02
- Volume
- 379,622
- Prior-close change
- -$0.60 (-1.68%)
Explore related company data
Read the frequently asked questions.
What was iShares Defense Industrials and Tech Active ETF's closing price on August 18, 2026?
iShares Defense Industrials and Tech Active ETF closed at $35.02 on August 18, 2026.
What were iShares Defense Industrials and Tech Active ETF's open, high and low on August 18, 2026?
The open was $35.14, the high was $35.315 and the low was $34.83.
How much did iShares Defense Industrials and Tech Active ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.60 (-1.68%).
What was iShares Defense Industrials and Tech Active ETF's volume on August 18, 2026?
Trading volume was 379,622 shares.
What is the source for iShares Defense Industrials and Tech Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.