Daily trading records
iShares Defense Industrials and Tech Active ETF Stock Price on August 20, 2026
Direct answer
iShares Defense Industrials and Tech Active ETF closed at $33.79 on August 20, 2026.
Get free iShares Defense Industrials and Tech Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Defense Industrials and Tech Active ETF's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.47%
From the August 13, 2026 close of $35.37 to $33.79 on August 20, 2026.
20-session performance
+5.07%
From the July 23, 2026 close of $32.16 to $33.79 on August 20, 2026.
60-session performance
+0.39%
From the May 26, 2026 close of $33.66 to $33.79 on August 20, 2026.
Verified data
- Open
- $34.35
- High
- $34.41
- Low
- $33.7023
- Close
- $33.79
- Volume
- 473,118
- Prior-close change
- -$0.77 (-2.23%)
Explore related company data
Read the frequently asked questions.
What was iShares Defense Industrials and Tech Active ETF's closing price on August 20, 2026?
iShares Defense Industrials and Tech Active ETF closed at $33.79 on August 20, 2026.
What were iShares Defense Industrials and Tech Active ETF's open, high and low on August 20, 2026?
The open was $34.35, the high was $34.41 and the low was $33.7023.
How much did iShares Defense Industrials and Tech Active ETF change from the prior close on August 20, 2026?
The change from the prior close was -$0.77 (-2.23%).
What was iShares Defense Industrials and Tech Active ETF's volume on August 20, 2026?
Trading volume was 473,118 shares.
What is the source for iShares Defense Industrials and Tech Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.