Daily trading records
iShares Defense Industrials and Tech Active ETF Stock Price on August 25, 2026
Direct answer
iShares Defense Industrials and Tech Active ETF closed at $33.34 on August 25, 2026.
Get free iShares Defense Industrials and Tech Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Defense Industrials and Tech Active ETF's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.80%
From the August 18, 2026 close of $35.02 to $33.34 on August 25, 2026.
20-session performance
+2.81%
From the July 28, 2026 close of $32.43 to $33.34 on August 25, 2026.
60-session performance
-2.49%
From the May 29, 2026 close of $34.19 to $33.34 on August 25, 2026.
Verified data
- Open
- $33.54
- High
- $33.54
- Low
- $33.155
- Close
- $33.34
- Volume
- 366,192
- Prior-close change
- +$0.23 (+0.69%)
Explore related company data
Read the frequently asked questions.
What was iShares Defense Industrials and Tech Active ETF's closing price on August 25, 2026?
iShares Defense Industrials and Tech Active ETF closed at $33.34 on August 25, 2026.
What were iShares Defense Industrials and Tech Active ETF's open, high and low on August 25, 2026?
The open was $33.54, the high was $33.54 and the low was $33.155.
How much did iShares Defense Industrials and Tech Active ETF change from the prior close on August 25, 2026?
The change from the prior close was +$0.23 (+0.69%).
What was iShares Defense Industrials and Tech Active ETF's volume on August 25, 2026?
Trading volume was 366,192 shares.
What is the source for iShares Defense Industrials and Tech Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.