Daily trading records
iShares Defense Industrials and Tech Active ETF Stock Price on August 31, 2026
Direct answer
iShares Defense Industrials and Tech Active ETF closed at $32.92 on August 31, 2026.
Get free iShares Defense Industrials and Tech Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Defense Industrials and Tech Active ETF's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.57%
From the August 24, 2026 close of $33.11 to $32.92 on August 31, 2026.
20-session performance
-0.96%
From the August 3, 2026 close of $33.2403 to $32.92 on August 31, 2026.
60-session performance
+0.30%
From the June 4, 2026 close of $32.82 to $32.92 on August 31, 2026.
Verified data
- Open
- $33.00
- High
- $33.01
- Low
- $32.795
- Close
- $32.92
- Volume
- 381,043
- Prior-close change
- -$0.38 (-1.14%)
Explore related company data
Read the frequently asked questions.
What was iShares Defense Industrials and Tech Active ETF's closing price on August 31, 2026?
iShares Defense Industrials and Tech Active ETF closed at $32.92 on August 31, 2026.
What were iShares Defense Industrials and Tech Active ETF's open, high and low on August 31, 2026?
The open was $33.00, the high was $33.01 and the low was $32.795.
How much did iShares Defense Industrials and Tech Active ETF change from the prior close on August 31, 2026?
The change from the prior close was -$0.38 (-1.14%).
What was iShares Defense Industrials and Tech Active ETF's volume on August 31, 2026?
Trading volume was 381,043 shares.
What is the source for iShares Defense Industrials and Tech Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.