Daily trading records
iShares Defense Industrials and Tech Active ETF Stock Price on September 2, 2026
Direct answer
iShares Defense Industrials and Tech Active ETF closed at $31.875 on September 2, 2026.
Get free iShares Defense Industrials and Tech Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Defense Industrials and Tech Active ETF's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through September 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.85%
From the August 26, 2026 close of $33.50 to $31.875 on September 2, 2026.
20-session performance
-7.66%
From the August 5, 2026 close of $34.52 to $31.875 on September 2, 2026.
60-session performance
-0.23%
From the June 8, 2026 close of $31.95 to $31.875 on September 2, 2026.
Verified data
- Open
- $32.17
- High
- $32.17
- Low
- $31.76
- Close
- $31.875
- Volume
- 479,232
- Prior-close change
- -$0.315 (-0.98%)
Explore related company data
Read the frequently asked questions.
What was iShares Defense Industrials and Tech Active ETF's closing price on September 2, 2026?
iShares Defense Industrials and Tech Active ETF closed at $31.875 on September 2, 2026.
What were iShares Defense Industrials and Tech Active ETF's open, high and low on September 2, 2026?
The open was $32.17, the high was $32.17 and the low was $31.76.
How much did iShares Defense Industrials and Tech Active ETF change from the prior close on September 2, 2026?
The change from the prior close was -$0.315 (-0.98%).
What was iShares Defense Industrials and Tech Active ETF's volume on September 2, 2026?
Trading volume was 479,232 shares.
What is the source for iShares Defense Industrials and Tech Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.