Daily trading records

iShares Defense Industrials and Tech Active ETF Stock Price on September 4, 2026

Direct answer

iShares Defense Industrials and Tech Active ETF closed at $32.26 on September 4, 2026.

The open was $32.15, the high was $32.37 and the low was $32.1201.
Volume was 444,043. The change from the prior close was +$0.01 (+0.03%).
Daily aggregate prices are provided by Polygon.

Get free iShares Defense Industrials and Tech Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Defense Industrials and Tech Active ETF's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.12%

From the August 28, 2026 close of $33.30 to $32.26 on September 4, 2026.

20-session performance

-7.70%

From the August 7, 2026 close of $34.9503 to $32.26 on September 4, 2026.

60-session performance

+2.87%

From the June 10, 2026 close of $31.36 to $32.26 on September 4, 2026.

iShares Defense Industrials and Tech Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$32.15$32.37$32.1201$32.26444,043+$0.01 (+0.03%)

Verified data

Open
$32.15
High
$32.37
Low
$32.1201
Close
$32.26
Volume
444,043
Prior-close change
+$0.01 (+0.03%)

Explore related company data

View all available daily prices for iShares Defense Industrials and Tech Active ETF.View the previous trading day on September 3, 2026.View the next trading day on September 8, 2026.Return to the iShares Defense Industrials and Tech Active ETF company profile.Review iShares Defense Industrials and Tech Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Defense Industrials and Tech Active ETF's closing price on September 4, 2026?

iShares Defense Industrials and Tech Active ETF closed at $32.26 on September 4, 2026.

What were iShares Defense Industrials and Tech Active ETF's open, high and low on September 4, 2026?

The open was $32.15, the high was $32.37 and the low was $32.1201.

How much did iShares Defense Industrials and Tech Active ETF change from the prior close on September 4, 2026?

The change from the prior close was +$0.01 (+0.03%).

What was iShares Defense Industrials and Tech Active ETF's volume on September 4, 2026?

Trading volume was 444,043 shares.

What is the source for iShares Defense Industrials and Tech Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.