Daily trading records

iShares Defense Industrials and Tech Active ETF Stock Price on September 22, 2026

Direct answer

iShares Defense Industrials and Tech Active ETF closed at $32.00 on September 22, 2026.

The open was $32.285, the high was $32.285 and the low was $31.70.
Volume was 33,978,084. The change from the prior close was -$0.19 (-0.59%).
Daily aggregate prices are provided by Polygon.

Get free iShares Defense Industrials and Tech Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Defense Industrials and Tech Active ETF's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.33%

From the September 15, 2026 close of $31.58 to $32.00 on September 22, 2026.

20-session performance

-3.35%

From the August 24, 2026 close of $33.11 to $32.00 on September 22, 2026.

60-session performance

+3.32%

From the June 26, 2026 close of $30.9713 to $32.00 on September 22, 2026.

iShares Defense Industrials and Tech Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$32.285$32.285$31.70$32.0033,978,084-$0.19 (-0.59%)

Verified data

Open
$32.285
High
$32.285
Low
$31.70
Close
$32.00
Volume
33,978,084
Prior-close change
-$0.19 (-0.59%)

Explore related company data

View all available daily prices for iShares Defense Industrials and Tech Active ETF.View the previous trading day on September 21, 2026.View the next trading day on September 23, 2026.Return to the iShares Defense Industrials and Tech Active ETF company profile.Review iShares Defense Industrials and Tech Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Defense Industrials and Tech Active ETF's closing price on September 22, 2026?

iShares Defense Industrials and Tech Active ETF closed at $32.00 on September 22, 2026.

What were iShares Defense Industrials and Tech Active ETF's open, high and low on September 22, 2026?

The open was $32.285, the high was $32.285 and the low was $31.70.

How much did iShares Defense Industrials and Tech Active ETF change from the prior close on September 22, 2026?

The change from the prior close was -$0.19 (-0.59%).

What was iShares Defense Industrials and Tech Active ETF's volume on September 22, 2026?

Trading volume was 33,978,084 shares.

What is the source for iShares Defense Industrials and Tech Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.