Daily trading records

iShares 7-10 Year Treasury Bond ETF Stock Price on July 15, 2026

Direct answer

iShares 7-10 Year Treasury Bond ETF closed at $93.78 on July 15, 2026.

The open was $93.64, the high was $93.87 and the low was $93.64.
Volume was 6,735,459. The change from the prior close was +$0.23 (+0.25%).
Daily aggregate prices are provided by Polygon.

Get free iShares 7-10 Year Treasury Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares 7-10 Year Treasury Bond ETF's price trend and period performance.

The chart connects verified session closes from April 17, 2026 through July 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.29%

From the July 8, 2026 close of $93.51 to $93.78 on July 15, 2026.

20-session performance

-0.53%

From the June 15, 2026 close of $94.28 to $93.78 on July 15, 2026.

60-session performance

-2.24%

From the April 17, 2026 close of $95.93 to $93.78 on July 15, 2026.

iShares 7-10 Year Treasury Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$93.64$93.87$93.64$93.786,735,459+$0.23 (+0.25%)

Verified data

Open
$93.64
High
$93.87
Low
$93.64
Close
$93.78
Volume
6,735,459
Prior-close change
+$0.23 (+0.25%)

Explore related company data

View all available daily prices for iShares 7-10 Year Treasury Bond ETF.View the previous trading day on July 14, 2026.View the next trading day on July 16, 2026.Return to the iShares 7-10 Year Treasury Bond ETF company profile.Review iShares 7-10 Year Treasury Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares 7-10 Year Treasury Bond ETF's closing price on July 15, 2026?

iShares 7-10 Year Treasury Bond ETF closed at $93.78 on July 15, 2026.

What were iShares 7-10 Year Treasury Bond ETF's open, high and low on July 15, 2026?

The open was $93.64, the high was $93.87 and the low was $93.64.

How much did iShares 7-10 Year Treasury Bond ETF change from the prior close on July 15, 2026?

The change from the prior close was +$0.23 (+0.25%).

What was iShares 7-10 Year Treasury Bond ETF's volume on July 15, 2026?

Trading volume was 6,735,459 shares.

What is the source for iShares 7-10 Year Treasury Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.