Daily trading records
iShares 7-10 Year Treasury Bond ETF Stock Price on August 3, 2026
Direct answer
iShares 7-10 Year Treasury Bond ETF closed at $92.82 on August 3, 2026.
Get free iShares 7-10 Year Treasury Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares 7-10 Year Treasury Bond ETF's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.49%
From the July 27, 2026 close of $93.28 to $92.82 on August 3, 2026.
20-session performance
-1.44%
From the July 6, 2026 close of $94.18 to $92.82 on August 3, 2026.
60-session performance
-2.29%
From the May 6, 2026 close of $95.00 to $92.82 on August 3, 2026.
Verified data
- Open
- $92.80
- High
- $92.87
- Low
- $92.69
- Close
- $92.82
- Volume
- 5,758,517
- Prior-close change
- -$0.13 (-0.14%)
Explore related company data
Read the frequently asked questions.
What was iShares 7-10 Year Treasury Bond ETF's closing price on August 3, 2026?
iShares 7-10 Year Treasury Bond ETF closed at $92.82 on August 3, 2026.
What were iShares 7-10 Year Treasury Bond ETF's open, high and low on August 3, 2026?
The open was $92.80, the high was $92.87 and the low was $92.69.
How much did iShares 7-10 Year Treasury Bond ETF change from the prior close on August 3, 2026?
The change from the prior close was -$0.13 (-0.14%).
What was iShares 7-10 Year Treasury Bond ETF's volume on August 3, 2026?
Trading volume was 5,758,517 shares.
What is the source for iShares 7-10 Year Treasury Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.