Daily trading records
iShares 7-10 Year Treasury Bond ETF Stock Price on August 14, 2026
Direct answer
iShares 7-10 Year Treasury Bond ETF closed at $93.04 on August 14, 2026.
Get free iShares 7-10 Year Treasury Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares 7-10 Year Treasury Bond ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.14%
From the August 7, 2026 close of $93.17 to $93.04 on August 14, 2026.
20-session performance
-0.85%
From the July 17, 2026 close of $93.84 to $93.04 on August 14, 2026.
60-session performance
-0.08%
From the May 19, 2026 close of $93.11 to $93.04 on August 14, 2026.
Verified data
- Open
- $93.29
- High
- $93.3297
- Low
- $93.00
- Close
- $93.04
- Volume
- 4,660,178
- Prior-close change
- -$0.26 (-0.28%)
Explore related company data
Read the frequently asked questions.
What was iShares 7-10 Year Treasury Bond ETF's closing price on August 14, 2026?
iShares 7-10 Year Treasury Bond ETF closed at $93.04 on August 14, 2026.
What were iShares 7-10 Year Treasury Bond ETF's open, high and low on August 14, 2026?
The open was $93.29, the high was $93.3297 and the low was $93.00.
How much did iShares 7-10 Year Treasury Bond ETF change from the prior close on August 14, 2026?
The change from the prior close was -$0.26 (-0.28%).
What was iShares 7-10 Year Treasury Bond ETF's volume on August 14, 2026?
Trading volume was 4,660,178 shares.
What is the source for iShares 7-10 Year Treasury Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.