Daily trading records

iShares 7-10 Year Treasury Bond ETF Stock Price on September 8, 2026

Direct answer

iShares 7-10 Year Treasury Bond ETF closed at $92.16 on September 8, 2026.

The open was $92.29, the high was $92.29 and the low was $92.04.
Volume was 3,481,451. The change from the prior close was -$0.09 (-0.10%).
Daily aggregate prices are provided by Polygon.

Get free iShares 7-10 Year Treasury Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares 7-10 Year Treasury Bond ETF's price trend and period performance.

The chart connects verified session closes from June 11, 2026 through September 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.63%

From the August 31, 2026 close of $92.74 to $92.16 on September 8, 2026.

20-session performance

-0.65%

From the August 10, 2026 close of $92.76 to $92.16 on September 8, 2026.

60-session performance

-2.31%

From the June 11, 2026 close of $94.34 to $92.16 on September 8, 2026.

iShares 7-10 Year Treasury Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$92.29$92.29$92.04$92.163,481,451-$0.09 (-0.10%)

Verified data

Open
$92.29
High
$92.29
Low
$92.04
Close
$92.16
Volume
3,481,451
Prior-close change
-$0.09 (-0.10%)

Explore related company data

View all available daily prices for iShares 7-10 Year Treasury Bond ETF.View the previous trading day on September 4, 2026.View the next trading day on September 9, 2026.Return to the iShares 7-10 Year Treasury Bond ETF company profile.Review iShares 7-10 Year Treasury Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares 7-10 Year Treasury Bond ETF's closing price on September 8, 2026?

iShares 7-10 Year Treasury Bond ETF closed at $92.16 on September 8, 2026.

What were iShares 7-10 Year Treasury Bond ETF's open, high and low on September 8, 2026?

The open was $92.29, the high was $92.29 and the low was $92.04.

How much did iShares 7-10 Year Treasury Bond ETF change from the prior close on September 8, 2026?

The change from the prior close was -$0.09 (-0.10%).

What was iShares 7-10 Year Treasury Bond ETF's volume on September 8, 2026?

Trading volume was 3,481,451 shares.

What is the source for iShares 7-10 Year Treasury Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.