Daily trading records

iShares 7-10 Year Treasury Bond ETF Stock Price on September 10, 2026

Direct answer

iShares 7-10 Year Treasury Bond ETF closed at $91.18 on September 10, 2026.

The open was $91.37, the high was $91.475 and the low was $91.11.
Volume was 9,841,964. The change from the prior close was -$0.715 (-0.78%).
Daily aggregate prices are provided by Polygon.

Get free iShares 7-10 Year Treasury Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares 7-10 Year Treasury Bond ETF's price trend and period performance.

The chart connects verified session closes from June 15, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.08%

From the September 2, 2026 close of $92.18 to $91.18 on September 10, 2026.

20-session performance

-1.91%

From the August 12, 2026 close of $92.96 to $91.18 on September 10, 2026.

60-session performance

-3.29%

From the June 15, 2026 close of $94.28 to $91.18 on September 10, 2026.

iShares 7-10 Year Treasury Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$91.37$91.475$91.11$91.189,841,964-$0.715 (-0.78%)

Verified data

Open
$91.37
High
$91.475
Low
$91.11
Close
$91.18
Volume
9,841,964
Prior-close change
-$0.715 (-0.78%)

Explore related company data

View all available daily prices for iShares 7-10 Year Treasury Bond ETF.View the previous trading day on September 9, 2026.View the next trading day on September 11, 2026.Return to the iShares 7-10 Year Treasury Bond ETF company profile.Review iShares 7-10 Year Treasury Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares 7-10 Year Treasury Bond ETF's closing price on September 10, 2026?

iShares 7-10 Year Treasury Bond ETF closed at $91.18 on September 10, 2026.

What were iShares 7-10 Year Treasury Bond ETF's open, high and low on September 10, 2026?

The open was $91.37, the high was $91.475 and the low was $91.11.

How much did iShares 7-10 Year Treasury Bond ETF change from the prior close on September 10, 2026?

The change from the prior close was -$0.715 (-0.78%).

What was iShares 7-10 Year Treasury Bond ETF's volume on September 10, 2026?

Trading volume was 9,841,964 shares.

What is the source for iShares 7-10 Year Treasury Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.