Daily trading records

iShares 7-10 Year Treasury Bond ETF Stock Price on September 30, 2026

Direct answer

iShares 7-10 Year Treasury Bond ETF closed at $89.31 on September 30, 2026.

The open was $89.575, the high was $89.589 and the low was $89.15.
Volume was 14,324,449. The change from the prior close was -$0.14 (-0.16%).
Daily aggregate prices are provided by Polygon.

Get free iShares 7-10 Year Treasury Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares 7-10 Year Treasury Bond ETF's price trend and period performance.

The chart connects verified session closes from July 7, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.98%

From the September 23, 2026 close of $90.19 to $89.31 on September 30, 2026.

20-session performance

-3.03%

From the September 1, 2026 close of $92.10 to $89.31 on September 30, 2026.

60-session performance

-4.69%

From the July 7, 2026 close of $93.70 to $89.31 on September 30, 2026.

iShares 7-10 Year Treasury Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$89.575$89.589$89.15$89.3114,324,449-$0.14 (-0.16%)

Verified data

Open
$89.575
High
$89.589
Low
$89.15
Close
$89.31
Volume
14,324,449
Prior-close change
-$0.14 (-0.16%)

Explore related company data

View all available daily prices for iShares 7-10 Year Treasury Bond ETF.View the previous trading day on September 29, 2026.View the next trading day on October 1, 2026.Return to the iShares 7-10 Year Treasury Bond ETF company profile.Review iShares 7-10 Year Treasury Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares 7-10 Year Treasury Bond ETF's closing price on September 30, 2026?

iShares 7-10 Year Treasury Bond ETF closed at $89.31 on September 30, 2026.

What were iShares 7-10 Year Treasury Bond ETF's open, high and low on September 30, 2026?

The open was $89.575, the high was $89.589 and the low was $89.15.

How much did iShares 7-10 Year Treasury Bond ETF change from the prior close on September 30, 2026?

The change from the prior close was -$0.14 (-0.16%).

What was iShares 7-10 Year Treasury Bond ETF's volume on September 30, 2026?

Trading volume was 14,324,449 shares.

What is the source for iShares 7-10 Year Treasury Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.