Daily trading records

iShares 7-10 Year Treasury Bond ETF Stock Price on October 8, 2026

Direct answer

iShares 7-10 Year Treasury Bond ETF closed at $89.45 on October 8, 2026.

The open was $89.07, the high was $89.49 and the low was $88.93.
Volume was 10,341,844. The change from the prior close was +$0.34 (+0.38%).
Daily aggregate prices are provided by Polygon.

Get free iShares 7-10 Year Treasury Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares 7-10 Year Treasury Bond ETF's price trend and period performance.

The chart connects verified session closes from July 15, 2026 through October 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.17%

From the October 1, 2026 close of $89.30 to $89.45 on October 8, 2026.

20-session performance

-1.90%

From the September 10, 2026 close of $91.18 to $89.45 on October 8, 2026.

60-session performance

-4.62%

From the July 15, 2026 close of $93.78 to $89.45 on October 8, 2026.

iShares 7-10 Year Treasury Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$89.07$89.49$88.93$89.4510,341,844+$0.34 (+0.38%)

Verified data

Open
$89.07
High
$89.49
Low
$88.93
Close
$89.45
Volume
10,341,844
Prior-close change
+$0.34 (+0.38%)

Explore related company data

View all available daily prices for iShares 7-10 Year Treasury Bond ETF.View the previous trading day on October 7, 2026.View the next trading day on October 9, 2026.Return to the iShares 7-10 Year Treasury Bond ETF company profile.Review iShares 7-10 Year Treasury Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares 7-10 Year Treasury Bond ETF's closing price on October 8, 2026?

iShares 7-10 Year Treasury Bond ETF closed at $89.45 on October 8, 2026.

What were iShares 7-10 Year Treasury Bond ETF's open, high and low on October 8, 2026?

The open was $89.07, the high was $89.49 and the low was $88.93.

How much did iShares 7-10 Year Treasury Bond ETF change from the prior close on October 8, 2026?

The change from the prior close was +$0.34 (+0.38%).

What was iShares 7-10 Year Treasury Bond ETF's volume on October 8, 2026?

Trading volume was 10,341,844 shares.

What is the source for iShares 7-10 Year Treasury Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.