Daily trading records

iShares 7-10 Year Treasury Bond ETF Stock Price on October 16, 2026

Direct answer

iShares 7-10 Year Treasury Bond ETF closed at $90.42 on October 16, 2026.

The open was $90.15, the high was $90.535 and the low was $90.12.
Volume was 10,839,478. The change from the prior close was +$0.07 (+0.08%).
Daily aggregate prices are provided by Polygon.

Get free iShares 7-10 Year Treasury Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares 7-10 Year Treasury Bond ETF's price trend and period performance.

The chart connects verified session closes from July 23, 2026 through October 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.14%

From the October 9, 2026 close of $89.40 to $90.42 on October 16, 2026.

20-session performance

-0.42%

From the September 18, 2026 close of $90.80 to $90.42 on October 16, 2026.

60-session performance

-2.62%

From the July 23, 2026 close of $92.85 to $90.42 on October 16, 2026.

iShares 7-10 Year Treasury Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$90.15$90.535$90.12$90.4210,839,478+$0.07 (+0.08%)

Verified data

Open
$90.15
High
$90.535
Low
$90.12
Close
$90.42
Volume
10,839,478
Prior-close change
+$0.07 (+0.08%)

Explore related company data

View all available daily prices for iShares 7-10 Year Treasury Bond ETF.View the previous trading day on October 15, 2026.View the next trading day on October 19, 2026.Return to the iShares 7-10 Year Treasury Bond ETF company profile.Review iShares 7-10 Year Treasury Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares 7-10 Year Treasury Bond ETF's closing price on October 16, 2026?

iShares 7-10 Year Treasury Bond ETF closed at $90.42 on October 16, 2026.

What were iShares 7-10 Year Treasury Bond ETF's open, high and low on October 16, 2026?

The open was $90.15, the high was $90.535 and the low was $90.12.

How much did iShares 7-10 Year Treasury Bond ETF change from the prior close on October 16, 2026?

The change from the prior close was +$0.07 (+0.08%).

What was iShares 7-10 Year Treasury Bond ETF's volume on October 16, 2026?

Trading volume was 10,839,478 shares.

What is the source for iShares 7-10 Year Treasury Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.