Daily trading records
IES Holdings Stock Price on August 20, 2026
Direct answer
IES Holdings closed at $341.635 on August 20, 2026.
Get free IES Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IES Holdings's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.71%
From the August 13, 2026 close of $374.22 to $341.635 on August 20, 2026.
20-session performance
+2.95%
From the July 23, 2026 close of $331.85 to $341.635 on August 20, 2026.
60-session performance
-1.95%
From the May 26, 2026 close of $348.425 to $341.635 on August 20, 2026.
Verified data
- Open
- $345.48
- High
- $351.82
- Low
- $339.055
- Close
- $341.635
- Volume
- 253,162
- Prior-close change
- -$7.055 (-2.02%)
Explore related company data
Read the frequently asked questions.
What was IES Holdings's closing price on August 20, 2026?
IES Holdings closed at $341.635 on August 20, 2026.
What were IES Holdings's open, high and low on August 20, 2026?
The open was $345.48, the high was $351.82 and the low was $339.055.
How much did IES Holdings change from the prior close on August 20, 2026?
The change from the prior close was -$7.055 (-2.02%).
What was IES Holdings's volume on August 20, 2026?
Trading volume was 253,162 shares.
What is the source for IES Holdings's daily prices?
Daily aggregate prices are provided by Polygon.