Daily trading records
First Trust Dorsey Wright International Focus 5 ETF Stock Price on July 22, 2026
Direct answer
First Trust Dorsey Wright International Focus 5 ETF closed at $25.6123 on July 22, 2026.
Get free First Trust Dorsey Wright International Focus 5 ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright International Focus 5 ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.71%
From the July 15, 2026 close of $25.795 to $25.6123 on July 22, 2026.
20-session performance
-4.72%
From the June 23, 2026 close of $26.88 to $25.6123 on July 22, 2026.
60-session performance
-5.75%
From the April 24, 2026 close of $27.1759 to $25.6123 on July 22, 2026.
Verified data
- Open
- $25.55
- High
- $25.74
- Low
- $25.54
- Close
- $25.6123
- Volume
- 47,388
- Prior-close change
- +$0.0573 (+0.22%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright International Focus 5 ETF's closing price on July 22, 2026?
First Trust Dorsey Wright International Focus 5 ETF closed at $25.6123 on July 22, 2026.
What were First Trust Dorsey Wright International Focus 5 ETF's open, high and low on July 22, 2026?
The open was $25.55, the high was $25.74 and the low was $25.54.
How much did First Trust Dorsey Wright International Focus 5 ETF change from the prior close on July 22, 2026?
The change from the prior close was +$0.0573 (+0.22%).
What was First Trust Dorsey Wright International Focus 5 ETF's volume on July 22, 2026?
Trading volume was 47,388 shares.
What is the source for First Trust Dorsey Wright International Focus 5 ETF's daily prices?
Daily aggregate prices are provided by Polygon.