Daily trading records
First Trust Dorsey Wright International Focus 5 ETF Stock Price on August 4, 2026
Direct answer
First Trust Dorsey Wright International Focus 5 ETF closed at $26.0066 on August 4, 2026.
Get free First Trust Dorsey Wright International Focus 5 ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright International Focus 5 ETF's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.78%
From the July 28, 2026 close of $24.82 to $26.0066 on August 4, 2026.
20-session performance
-0.01%
From the July 7, 2026 close of $26.01 to $26.0066 on August 4, 2026.
60-session performance
-6.77%
From the May 7, 2026 close of $27.8957 to $26.0066 on August 4, 2026.
Verified data
- Open
- $25.70
- High
- $26.0999
- Low
- $25.70
- Close
- $26.0066
- Volume
- 30,156
- Prior-close change
- +$0.4866 (+1.91%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright International Focus 5 ETF's closing price on August 4, 2026?
First Trust Dorsey Wright International Focus 5 ETF closed at $26.0066 on August 4, 2026.
What were First Trust Dorsey Wright International Focus 5 ETF's open, high and low on August 4, 2026?
The open was $25.70, the high was $26.0999 and the low was $25.70.
How much did First Trust Dorsey Wright International Focus 5 ETF change from the prior close on August 4, 2026?
The change from the prior close was +$0.4866 (+1.91%).
What was First Trust Dorsey Wright International Focus 5 ETF's volume on August 4, 2026?
Trading volume was 30,156 shares.
What is the source for First Trust Dorsey Wright International Focus 5 ETF's daily prices?
Daily aggregate prices are provided by Polygon.