Daily trading records
First Trust Dorsey Wright International Focus 5 ETF Stock Price on August 20, 2026
Direct answer
First Trust Dorsey Wright International Focus 5 ETF closed at $25.77 on August 20, 2026.
Get free First Trust Dorsey Wright International Focus 5 ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright International Focus 5 ETF's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.98%
From the August 13, 2026 close of $26.29 to $25.77 on August 20, 2026.
20-session performance
+1.46%
From the July 23, 2026 close of $25.4001 to $25.77 on August 20, 2026.
60-session performance
-8.81%
From the May 26, 2026 close of $28.26 to $25.77 on August 20, 2026.
Verified data
- Open
- $25.81
- High
- $26.20
- Low
- $25.77
- Close
- $25.77
- Volume
- 64,859
- Prior-close change
- -$0.3578 (-1.37%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright International Focus 5 ETF's closing price on August 20, 2026?
First Trust Dorsey Wright International Focus 5 ETF closed at $25.77 on August 20, 2026.
What were First Trust Dorsey Wright International Focus 5 ETF's open, high and low on August 20, 2026?
The open was $25.81, the high was $26.20 and the low was $25.77.
How much did First Trust Dorsey Wright International Focus 5 ETF change from the prior close on August 20, 2026?
The change from the prior close was -$0.3578 (-1.37%).
What was First Trust Dorsey Wright International Focus 5 ETF's volume on August 20, 2026?
Trading volume was 64,859 shares.
What is the source for First Trust Dorsey Wright International Focus 5 ETF's daily prices?
Daily aggregate prices are provided by Polygon.