Daily trading records
First Trust Dorsey Wright International Focus 5 ETF Stock Price on August 28, 2026
Direct answer
First Trust Dorsey Wright International Focus 5 ETF closed at $26.3084 on August 28, 2026.
Get free First Trust Dorsey Wright International Focus 5 ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright International Focus 5 ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.38%
From the August 21, 2026 close of $26.2086 to $26.3084 on August 28, 2026.
20-session performance
+3.92%
From the July 31, 2026 close of $25.3154 to $26.3084 on August 28, 2026.
60-session performance
-6.15%
From the June 3, 2026 close of $28.0325 to $26.3084 on August 28, 2026.
Verified data
- Open
- $26.45
- High
- $26.59
- Low
- $26.20
- Close
- $26.3084
- Volume
- 32,295
- Prior-close change
- -$0.1031 (-0.39%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright International Focus 5 ETF's closing price on August 28, 2026?
First Trust Dorsey Wright International Focus 5 ETF closed at $26.3084 on August 28, 2026.
What were First Trust Dorsey Wright International Focus 5 ETF's open, high and low on August 28, 2026?
The open was $26.45, the high was $26.59 and the low was $26.20.
How much did First Trust Dorsey Wright International Focus 5 ETF change from the prior close on August 28, 2026?
The change from the prior close was -$0.1031 (-0.39%).
What was First Trust Dorsey Wright International Focus 5 ETF's volume on August 28, 2026?
Trading volume was 32,295 shares.
What is the source for First Trust Dorsey Wright International Focus 5 ETF's daily prices?
Daily aggregate prices are provided by Polygon.