Daily trading records
First Trust Dorsey Wright International Focus 5 ETF Stock Price on October 1, 2026
Direct answer
First Trust Dorsey Wright International Focus 5 ETF closed at $24.6263 on October 1, 2026.
Get free First Trust Dorsey Wright International Focus 5 ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright International Focus 5 ETF's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.20%
From the September 24, 2026 close of $25.1809 to $24.6263 on October 1, 2026.
20-session performance
-4.75%
From the September 2, 2026 close of $25.855 to $24.6263 on October 1, 2026.
60-session performance
-4.46%
From the July 8, 2026 close of $25.775 to $24.6263 on October 1, 2026.
Verified data
- Open
- $24.82
- High
- $24.82
- Low
- $24.4319
- Close
- $24.6263
- Volume
- 12,990
- Prior-close change
- -$0.1819 (-0.73%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright International Focus 5 ETF's closing price on October 1, 2026?
First Trust Dorsey Wright International Focus 5 ETF closed at $24.6263 on October 1, 2026.
What were First Trust Dorsey Wright International Focus 5 ETF's open, high and low on October 1, 2026?
The open was $24.82, the high was $24.82 and the low was $24.4319.
How much did First Trust Dorsey Wright International Focus 5 ETF change from the prior close on October 1, 2026?
The change from the prior close was -$0.1819 (-0.73%).
What was First Trust Dorsey Wright International Focus 5 ETF's volume on October 1, 2026?
Trading volume was 12,990 shares.
What is the source for First Trust Dorsey Wright International Focus 5 ETF's daily prices?
Daily aggregate prices are provided by Polygon.