Daily trading records
First Trust Dorsey Wright International Focus 5 ETF Stock Price on October 8, 2026
Direct answer
First Trust Dorsey Wright International Focus 5 ETF closed at $24.2063 on October 8, 2026.
Get free First Trust Dorsey Wright International Focus 5 ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright International Focus 5 ETF's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.71%
From the October 1, 2026 close of $24.6263 to $24.2063 on October 8, 2026.
20-session performance
-6.38%
From the September 10, 2026 close of $25.857 to $24.2063 on October 8, 2026.
60-session performance
-6.16%
From the July 15, 2026 close of $25.795 to $24.2063 on October 8, 2026.
Verified data
- Open
- $24.14
- High
- $24.265
- Low
- $24.00
- Close
- $24.2063
- Volume
- 44,925
- Prior-close change
- -$0.279 (-1.14%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright International Focus 5 ETF's closing price on October 8, 2026?
First Trust Dorsey Wright International Focus 5 ETF closed at $24.2063 on October 8, 2026.
What were First Trust Dorsey Wright International Focus 5 ETF's open, high and low on October 8, 2026?
The open was $24.14, the high was $24.265 and the low was $24.00.
How much did First Trust Dorsey Wright International Focus 5 ETF change from the prior close on October 8, 2026?
The change from the prior close was -$0.279 (-1.14%).
What was First Trust Dorsey Wright International Focus 5 ETF's volume on October 8, 2026?
Trading volume was 44,925 shares.
What is the source for First Trust Dorsey Wright International Focus 5 ETF's daily prices?
Daily aggregate prices are provided by Polygon.