Daily trading records
iShares Global Infrastructure ETF Stock Price on July 16, 2026
Direct answer
iShares Global Infrastructure ETF closed at $66.87 on July 16, 2026.
Get free iShares Global Infrastructure ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Global Infrastructure ETF's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.18%
From the July 9, 2026 close of $66.75 to $66.87 on July 16, 2026.
20-session performance
+0.21%
From the June 16, 2026 close of $66.73 to $66.87 on July 16, 2026.
60-session performance
-0.70%
From the April 20, 2026 close of $67.34 to $66.87 on July 16, 2026.
Verified data
- Open
- $66.57
- High
- $66.945
- Low
- $66.505
- Close
- $66.87
- Volume
- 672,469
- Prior-close change
- -$0.14 (-0.21%)
Explore related company data
Read the frequently asked questions.
What was iShares Global Infrastructure ETF's closing price on July 16, 2026?
iShares Global Infrastructure ETF closed at $66.87 on July 16, 2026.
What were iShares Global Infrastructure ETF's open, high and low on July 16, 2026?
The open was $66.57, the high was $66.945 and the low was $66.505.
How much did iShares Global Infrastructure ETF change from the prior close on July 16, 2026?
The change from the prior close was -$0.14 (-0.21%).
What was iShares Global Infrastructure ETF's volume on July 16, 2026?
Trading volume was 672,469 shares.
What is the source for iShares Global Infrastructure ETF's daily prices?
Daily aggregate prices are provided by Polygon.