Daily trading records
iShares Global Infrastructure ETF Stock Price on August 7, 2026
Direct answer
iShares Global Infrastructure ETF closed at $65.95 on August 7, 2026.
Get free iShares Global Infrastructure ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Global Infrastructure ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.29%
From the July 31, 2026 close of $66.81 to $65.95 on August 7, 2026.
20-session performance
-1.43%
From the July 10, 2026 close of $66.91 to $65.95 on August 7, 2026.
60-session performance
-2.11%
From the May 12, 2026 close of $67.37 to $65.95 on August 7, 2026.
Verified data
- Open
- $66.17
- High
- $66.26
- Low
- $65.8237
- Close
- $65.95
- Volume
- 1,264,767
- Prior-close change
- -$0.09 (-0.14%)
Explore related company data
Read the frequently asked questions.
What was iShares Global Infrastructure ETF's closing price on August 7, 2026?
iShares Global Infrastructure ETF closed at $65.95 on August 7, 2026.
What were iShares Global Infrastructure ETF's open, high and low on August 7, 2026?
The open was $66.17, the high was $66.26 and the low was $65.8237.
How much did iShares Global Infrastructure ETF change from the prior close on August 7, 2026?
The change from the prior close was -$0.09 (-0.14%).
What was iShares Global Infrastructure ETF's volume on August 7, 2026?
Trading volume was 1,264,767 shares.
What is the source for iShares Global Infrastructure ETF's daily prices?
Daily aggregate prices are provided by Polygon.