Daily trading records
iShares Global Infrastructure ETF Stock Price on October 5, 2026
Direct answer
iShares Global Infrastructure ETF closed at $62.01 on October 5, 2026.
Get free iShares Global Infrastructure ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Global Infrastructure ETF's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.02%
From the September 28, 2026 close of $62.02 to $62.01 on October 5, 2026.
20-session performance
-4.72%
From the September 4, 2026 close of $65.08 to $62.01 on October 5, 2026.
60-session performance
-7.32%
From the July 10, 2026 close of $66.91 to $62.01 on October 5, 2026.
Verified data
- Open
- $61.67
- High
- $62.125
- Low
- $61.48
- Close
- $62.01
- Volume
- 798,645
- Prior-close change
- +$0.25 (+0.40%)
Explore related company data
Read the frequently asked questions.
What was iShares Global Infrastructure ETF's closing price on October 5, 2026?
iShares Global Infrastructure ETF closed at $62.01 on October 5, 2026.
What were iShares Global Infrastructure ETF's open, high and low on October 5, 2026?
The open was $61.67, the high was $62.125 and the low was $61.48.
How much did iShares Global Infrastructure ETF change from the prior close on October 5, 2026?
The change from the prior close was +$0.25 (+0.40%).
What was iShares Global Infrastructure ETF's volume on October 5, 2026?
Trading volume was 798,645 shares.
What is the source for iShares Global Infrastructure ETF's daily prices?
Daily aggregate prices are provided by Polygon.