Daily trading records
iShares 5-10 Year Investment Grade Corporate Bond ETF Stock Price on July 30, 2026
Direct answer
iShares 5-10 Year Investment Grade Corporate Bond ETF closed at $52.35 on July 30, 2026.
Get free iShares 5-10 Year Investment Grade Corporate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares 5-10 Year Investment Grade Corporate Bond ETF's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.31%
From the July 23, 2026 close of $52.19 to $52.35 on July 30, 2026.
20-session performance
-1.00%
From the July 1, 2026 close of $52.88 to $52.35 on July 30, 2026.
60-session performance
-1.17%
From the May 4, 2026 close of $52.97 to $52.35 on July 30, 2026.
Verified data
- Open
- $52.34
- High
- $52.4181
- Low
- $52.325
- Close
- $52.35
- Volume
- 3,165,843
- Prior-close change
- +$0.08 (+0.15%)
Explore related company data
Read the frequently asked questions.
What was iShares 5-10 Year Investment Grade Corporate Bond ETF's closing price on July 30, 2026?
iShares 5-10 Year Investment Grade Corporate Bond ETF closed at $52.35 on July 30, 2026.
What were iShares 5-10 Year Investment Grade Corporate Bond ETF's open, high and low on July 30, 2026?
The open was $52.34, the high was $52.4181 and the low was $52.325.
How much did iShares 5-10 Year Investment Grade Corporate Bond ETF change from the prior close on July 30, 2026?
The change from the prior close was +$0.08 (+0.15%).
What was iShares 5-10 Year Investment Grade Corporate Bond ETF's volume on July 30, 2026?
Trading volume was 3,165,843 shares.
What is the source for iShares 5-10 Year Investment Grade Corporate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.