Daily trading records
iShares 5-10 Year Investment Grade Corporate Bond ETF Stock Price on August 7, 2026
Direct answer
iShares 5-10 Year Investment Grade Corporate Bond ETF closed at $52.38 on August 7, 2026.
Get free iShares 5-10 Year Investment Grade Corporate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares 5-10 Year Investment Grade Corporate Bond ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.17%
From the July 31, 2026 close of $52.29 to $52.38 on August 7, 2026.
20-session performance
-0.49%
From the July 10, 2026 close of $52.64 to $52.38 on August 7, 2026.
60-session performance
-1.28%
From the May 12, 2026 close of $53.06 to $52.38 on August 7, 2026.
Verified data
- Open
- $52.45
- High
- $52.465
- Low
- $52.32
- Close
- $52.38
- Volume
- 1,694,975
- Prior-close change
- +$0.09 (+0.17%)
Explore related company data
Read the frequently asked questions.
What was iShares 5-10 Year Investment Grade Corporate Bond ETF's closing price on August 7, 2026?
iShares 5-10 Year Investment Grade Corporate Bond ETF closed at $52.38 on August 7, 2026.
What were iShares 5-10 Year Investment Grade Corporate Bond ETF's open, high and low on August 7, 2026?
The open was $52.45, the high was $52.465 and the low was $52.32.
How much did iShares 5-10 Year Investment Grade Corporate Bond ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.09 (+0.17%).
What was iShares 5-10 Year Investment Grade Corporate Bond ETF's volume on August 7, 2026?
Trading volume was 1,694,975 shares.
What is the source for iShares 5-10 Year Investment Grade Corporate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.