Daily trading records
i3 Verticals Stock Price on August 6, 2026
Direct answer
i3 Verticals closed at $21.96 on August 6, 2026.
The open was $22.22, the high was $22.49 and the low was $21.82.
Volume was 399,650. The change from the prior close was -$0.475 (-2.12%).
Get free i3 Verticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review i3 Verticals's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.47%
From the July 30, 2026 close of $21.02 to $21.96 on August 6, 2026.
20-session performance
+4.62%
From the July 9, 2026 close of $20.99 to $21.96 on August 6, 2026.
60-session performance
+8.87%
From the May 11, 2026 close of $20.17 to $21.96 on August 6, 2026.
Verified data
- Open
- $22.22
- High
- $22.49
- Low
- $21.82
- Close
- $21.96
- Volume
- 399,650
- Prior-close change
- -$0.475 (-2.12%)
Explore related company data
Read the frequently asked questions.
What was i3 Verticals's closing price on August 6, 2026?
i3 Verticals closed at $21.96 on August 6, 2026.
What were i3 Verticals's open, high and low on August 6, 2026?
The open was $22.22, the high was $22.49 and the low was $21.82.
How much did i3 Verticals change from the prior close on August 6, 2026?
The change from the prior close was -$0.475 (-2.12%).
What was i3 Verticals's volume on August 6, 2026?
Trading volume was 399,650 shares.
What is the source for i3 Verticals's daily prices?
Daily aggregate prices are provided by Polygon.