Daily trading records
Illumina Stock Price on August 28, 2026
Direct answer
Illumina closed at $215.59 on August 28, 2026.
Get free Illumina email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Illumina's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.74%
From the August 21, 2026 close of $219.40 to $215.59 on August 28, 2026.
20-session performance
+5.11%
From the July 31, 2026 close of $205.10 to $215.59 on August 28, 2026.
60-session performance
+26.13%
From the June 3, 2026 close of $170.93 to $215.59 on August 28, 2026.
Verified data
- Open
- $224.73
- High
- $225.095
- Low
- $214.61
- Close
- $215.59
- Volume
- 1,791,899
- Prior-close change
- -$12.10 (-5.31%)
Explore related company data
Read the frequently asked questions.
What was Illumina's closing price on August 28, 2026?
Illumina closed at $215.59 on August 28, 2026.
What were Illumina's open, high and low on August 28, 2026?
The open was $224.73, the high was $225.095 and the low was $214.61.
How much did Illumina change from the prior close on August 28, 2026?
The change from the prior close was -$12.10 (-5.31%).
What was Illumina's volume on August 28, 2026?
Trading volume was 1,791,899 shares.
What is the source for Illumina's daily prices?
Daily aggregate prices are provided by Polygon.