Daily trading records
Industrial Logistics Properties Trust Stock Price on July 9, 2026
Direct answer
Industrial Logistics Properties Trust closed at $8.94 on July 9, 2026.
The open was $8.87, the high was $9.31 and the low was $8.7101.
Volume was 553,222. The change from the prior close was +$0.37 (+4.32%).
Get free Industrial Logistics Properties Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Industrial Logistics Properties Trust's price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.67%
From the July 1, 2026 close of $9.00 to $8.94 on July 9, 2026.
20-session performance
+1.71%
From the June 9, 2026 close of $8.79 to $8.94 on July 9, 2026.
60-session performance
+58.51%
From the April 13, 2026 close of $5.64 to $8.94 on July 9, 2026.
Verified data
- Open
- $8.87
- High
- $9.31
- Low
- $8.7101
- Close
- $8.94
- Volume
- 553,222
- Prior-close change
- +$0.37 (+4.32%)
Explore related company data
View all available daily prices for Industrial Logistics Properties Trust.View the previous trading day on July 8, 2026.View the next trading day on July 10, 2026.Return to the Industrial Logistics Properties Trust company profile.Review Industrial Logistics Properties Trust valuation and profitability metrics.Review Industrial Logistics Properties Trust analyst price targets.
Read the frequently asked questions.
What was Industrial Logistics Properties Trust's closing price on July 9, 2026?
Industrial Logistics Properties Trust closed at $8.94 on July 9, 2026.
What were Industrial Logistics Properties Trust's open, high and low on July 9, 2026?
The open was $8.87, the high was $9.31 and the low was $8.7101.
How much did Industrial Logistics Properties Trust change from the prior close on July 9, 2026?
The change from the prior close was +$0.37 (+4.32%).
What was Industrial Logistics Properties Trust's volume on July 9, 2026?
Trading volume was 553,222 shares.
What is the source for Industrial Logistics Properties Trust's daily prices?
Daily aggregate prices are provided by Polygon.