Daily trading records
Industrial Logistics Properties Trust Stock Price on September 1, 2026
Direct answer
Industrial Logistics Properties Trust closed at $8.25 on September 1, 2026.
Get free Industrial Logistics Properties Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Industrial Logistics Properties Trust's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.67%
From the August 25, 2026 close of $8.39 to $8.25 on September 1, 2026.
20-session performance
-4.90%
From the August 4, 2026 close of $8.675 to $8.25 on September 1, 2026.
60-session performance
-4.18%
From the June 5, 2026 close of $8.61 to $8.25 on September 1, 2026.
Verified data
- Open
- $8.23
- High
- $8.335
- Low
- $8.145
- Close
- $8.25
- Volume
- 287,775
- Prior-close change
- -$0.005 (-0.06%)
Explore related company data
Read the frequently asked questions.
What was Industrial Logistics Properties Trust's closing price on September 1, 2026?
Industrial Logistics Properties Trust closed at $8.25 on September 1, 2026.
What were Industrial Logistics Properties Trust's open, high and low on September 1, 2026?
The open was $8.23, the high was $8.335 and the low was $8.145.
How much did Industrial Logistics Properties Trust change from the prior close on September 1, 2026?
The change from the prior close was -$0.005 (-0.06%).
What was Industrial Logistics Properties Trust's volume on September 1, 2026?
Trading volume was 287,775 shares.
What is the source for Industrial Logistics Properties Trust's daily prices?
Daily aggregate prices are provided by Polygon.