Daily trading records

IMAX Stock Price on July 10, 2026

Direct answer

IMAX closed at $38.27 on July 10, 2026.

The open was $38.43, the high was $38.835 and the low was $38.04.
Volume was 637,373. The change from the prior close was $0.00 (0.00%).
Daily aggregate prices are provided by Polygon.

Get free IMAX email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review IMAX's price trend and period performance.

The chart connects verified session closes from April 14, 2026 through July 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.04%

From the July 2, 2026 close of $39.88 to $38.27 on July 10, 2026.

20-session performance

-9.27%

From the June 10, 2026 close of $42.18 to $38.27 on July 10, 2026.

60-session performance

+3.91%

From the April 14, 2026 close of $36.83 to $38.27 on July 10, 2026.

IMAX Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$38.43$38.835$38.04$38.27637,373$0.00 (0.00%)

Verified data

Open
$38.43
High
$38.835
Low
$38.04
Close
$38.27
Volume
637,373
Prior-close change
$0.00 (0.00%)

Explore related company data

View all available daily prices for IMAX.View the previous trading day on July 9, 2026.View the next trading day on July 13, 2026.Return to the IMAX company profile.Review IMAX valuation and profitability metrics.Review IMAX analyst price targets.

Read the frequently asked questions.

What was IMAX's closing price on July 10, 2026?

IMAX closed at $38.27 on July 10, 2026.

What were IMAX's open, high and low on July 10, 2026?

The open was $38.43, the high was $38.835 and the low was $38.04.

How much did IMAX change from the prior close on July 10, 2026?

The change from the prior close was $0.00 (0.00%).

What was IMAX's volume on July 10, 2026?

Trading volume was 637,373 shares.

What is the source for IMAX's daily prices?

Daily aggregate prices are provided by Polygon.