Daily trading records
IMAX Stock Price on August 7, 2026
Direct answer
IMAX closed at $48.49 on August 7, 2026.
The open was $50.04, the high was $50.3312 and the low was $48.35.
Volume was 860,959. The change from the prior close was -$1.24 (-2.49%).
Get free IMAX email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IMAX's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.36%
From the July 31, 2026 close of $47.84 to $48.49 on August 7, 2026.
20-session performance
+26.70%
From the July 10, 2026 close of $38.27 to $48.49 on August 7, 2026.
60-session performance
+42.87%
From the May 12, 2026 close of $33.94 to $48.49 on August 7, 2026.
Verified data
- Open
- $50.04
- High
- $50.3312
- Low
- $48.35
- Close
- $48.49
- Volume
- 860,959
- Prior-close change
- -$1.24 (-2.49%)
Explore related company data
Read the frequently asked questions.
What was IMAX's closing price on August 7, 2026?
IMAX closed at $48.49 on August 7, 2026.
What were IMAX's open, high and low on August 7, 2026?
The open was $50.04, the high was $50.3312 and the low was $48.35.
How much did IMAX change from the prior close on August 7, 2026?
The change from the prior close was -$1.24 (-2.49%).
What was IMAX's volume on August 7, 2026?
Trading volume was 860,959 shares.
What is the source for IMAX's daily prices?
Daily aggregate prices are provided by Polygon.