Daily trading records
IM Cannabis Stock Price on July 28, 2026
Direct answer
IM Cannabis closed at $3.264 on July 28, 2026.
The open was $3.126, the high was $3.27 and the low was $3.00.
Volume was 18,391. The change from the prior close was +$0.042 (+1.30%).
Get free IM Cannabis email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IM Cannabis's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-20.53%
From the July 21, 2026 close of $4.107 to $3.264 on July 28, 2026.
20-session performance
-28.04%
From the June 29, 2026 close of $4.536 to $3.264 on July 28, 2026.
60-session performance
-61.61%
From the April 30, 2026 close of $8.502 to $3.264 on July 28, 2026.
Verified data
- Open
- $3.126
- High
- $3.27
- Low
- $3.00
- Close
- $3.264
- Volume
- 18,391
- Prior-close change
- +$0.042 (+1.30%)
Explore related company data
Read the frequently asked questions.
What was IM Cannabis's closing price on July 28, 2026?
IM Cannabis closed at $3.264 on July 28, 2026.
What were IM Cannabis's open, high and low on July 28, 2026?
The open was $3.126, the high was $3.27 and the low was $3.00.
How much did IM Cannabis change from the prior close on July 28, 2026?
The change from the prior close was +$0.042 (+1.30%).
What was IM Cannabis's volume on July 28, 2026?
Trading volume was 18,391 shares.
What is the source for IM Cannabis's daily prices?
Daily aggregate prices are provided by Polygon.