Daily trading records
IM Cannabis Stock Price on August 5, 2026
Direct answer
IM Cannabis closed at $3.75 on August 5, 2026.
The open was $3.696, the high was $3.90 and the low was $3.675.
Volume was 27,400. The change from the prior close was -$0.06 (-1.57%).
Get free IM Cannabis email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IM Cannabis's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+15.63%
From the July 29, 2026 close of $3.243 to $3.75 on August 5, 2026.
20-session performance
-19.35%
From the July 8, 2026 close of $4.65 to $3.75 on August 5, 2026.
60-session performance
-48.77%
From the May 8, 2026 close of $7.32 to $3.75 on August 5, 2026.
Verified data
- Open
- $3.696
- High
- $3.90
- Low
- $3.675
- Close
- $3.75
- Volume
- 27,400
- Prior-close change
- -$0.06 (-1.57%)
Explore related company data
Read the frequently asked questions.
What was IM Cannabis's closing price on August 5, 2026?
IM Cannabis closed at $3.75 on August 5, 2026.
What were IM Cannabis's open, high and low on August 5, 2026?
The open was $3.696, the high was $3.90 and the low was $3.675.
How much did IM Cannabis change from the prior close on August 5, 2026?
The change from the prior close was -$0.06 (-1.57%).
What was IM Cannabis's volume on August 5, 2026?
Trading volume was 27,400 shares.
What is the source for IM Cannabis's daily prices?
Daily aggregate prices are provided by Polygon.