Daily trading records
IM Cannabis Stock Price on August 11, 2026
Direct answer
IM Cannabis closed at $3.969 on August 11, 2026.
The open was $3.843, the high was $3.972 and the low was $3.615.
Volume was 9,690. The change from the prior close was +$0.069 (+1.77%).
Get free IM Cannabis email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IM Cannabis's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.17%
From the August 4, 2026 close of $3.81 to $3.969 on August 11, 2026.
20-session performance
-6.50%
From the July 14, 2026 close of $4.245 to $3.969 on August 11, 2026.
60-session performance
-45.56%
From the May 14, 2026 close of $7.29 to $3.969 on August 11, 2026.
Verified data
- Open
- $3.843
- High
- $3.972
- Low
- $3.615
- Close
- $3.969
- Volume
- 9,690
- Prior-close change
- +$0.069 (+1.77%)
Explore related company data
Read the frequently asked questions.
What was IM Cannabis's closing price on August 11, 2026?
IM Cannabis closed at $3.969 on August 11, 2026.
What were IM Cannabis's open, high and low on August 11, 2026?
The open was $3.843, the high was $3.972 and the low was $3.615.
How much did IM Cannabis change from the prior close on August 11, 2026?
The change from the prior close was +$0.069 (+1.77%).
What was IM Cannabis's volume on August 11, 2026?
Trading volume was 9,690 shares.
What is the source for IM Cannabis's daily prices?
Daily aggregate prices are provided by Polygon.