Daily trading records
IM Cannabis Stock Price on August 13, 2026
Direct answer
IM Cannabis closed at $3.90 on August 13, 2026.
The open was $3.939, the high was $4.011 and the low was $3.78.
Volume was 14,568. The change from the prior close was $0.00 (0.00%).
Get free IM Cannabis email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IM Cannabis's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.35%
From the August 6, 2026 close of $3.702 to $3.90 on August 13, 2026.
20-session performance
-8.71%
From the July 16, 2026 close of $4.272 to $3.90 on August 13, 2026.
60-session performance
-42.48%
From the May 18, 2026 close of $6.78 to $3.90 on August 13, 2026.
Verified data
- Open
- $3.939
- High
- $4.011
- Low
- $3.78
- Close
- $3.90
- Volume
- 14,568
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was IM Cannabis's closing price on August 13, 2026?
IM Cannabis closed at $3.90 on August 13, 2026.
What were IM Cannabis's open, high and low on August 13, 2026?
The open was $3.939, the high was $4.011 and the low was $3.78.
How much did IM Cannabis change from the prior close on August 13, 2026?
The change from the prior close was $0.00 (0.00%).
What was IM Cannabis's volume on August 13, 2026?
Trading volume was 14,568 shares.
What is the source for IM Cannabis's daily prices?
Daily aggregate prices are provided by Polygon.